Skip to Content

Historical Price Lookup

Historical Price Lookup

WEEK OF August 24, 2026

Date Requested 8/24/26
Open Price
1.14
Closing Price
1.15
Day's High
1.25
Day's Low
1.14
Volume
959,016
Split Adjustment Factor
1:1
Date Requested 8/25/26
Open Price
1.18
Closing Price
1.11
Day's High
1.18
Day's Low
1.10
Volume
441,013
Split Adjustment Factor
1:1
Date Requested 8/26/26
Open Price
1.12
Closing Price
1.09
Day's High
1.13
Day's Low
1.08
Volume
402,728
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG