Historical Price Lookup
WEEK OF March 30, 2026
Date Requested 3/30/26
- Open Price
- 1.24
- Closing Price
- 1.24
- Day's High
- 1.24
- Day's Low
- 1.17
- Volume
- 208,267
- Split Adjustment Factor
- 1:1
Date Requested 3/31/26
- Open Price
- 1.24
- Closing Price
- 1.17
- Day's High
- 1.29
- Day's Low
- 1.17
- Volume
- 228,283
- Split Adjustment Factor
- 1:1
Date Requested 4/1/26
- Open Price
- 1.28
- Closing Price
- 1.25
- Day's High
- 1.31
- Day's Low
- 1.21
- Volume
- 122,163
- Split Adjustment Factor
- 1:1
Date Requested 4/2/26
- Open Price
- 1.24
- Closing Price
- 1.25
- Day's High
- 1.27
- Day's Low
- 1.21
- Volume
- 111,084
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG