Historical Price Lookup
WEEK OF August 24, 2026
Date Requested 8/24/26
- Open Price
- 1.14
- Closing Price
- 1.15
- Day's High
- 1.25
- Day's Low
- 1.14
- Volume
- 959,016
- Split Adjustment Factor
- 1:1
Date Requested 8/25/26
- Open Price
- 1.18
- Closing Price
- 1.11
- Day's High
- 1.18
- Day's Low
- 1.10
- Volume
- 441,013
- Split Adjustment Factor
- 1:1
Date Requested 8/26/26
- Open Price
- 1.12
- Closing Price
- 1.09
- Day's High
- 1.13
- Day's Low
- 1.08
- Volume
- 402,728
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG