Historical Price Lookup
WEEK OF July 6, 2026
Date Requested 7/6/26
- Open Price
- 1.30
- Closing Price
- 1.17
- Day's High
- 1.32
- Day's Low
- 1.13
- Volume
- 292,936
- Split Adjustment Factor
- 1:1
Date Requested 7/7/26
- Open Price
- 1.16
- Closing Price
- 1.26
- Day's High
- 1.28
- Day's Low
- 1.16
- Volume
- 139,658
- Split Adjustment Factor
- 1:1
Date Requested 7/8/26
- Open Price
- 1.25
- Closing Price
- 1.25
- Day's High
- 1.28
- Day's Low
- 1.21
- Volume
- 53,353
- Split Adjustment Factor
- 1:1
Date Requested 7/9/26
- Open Price
- 1.24
- Closing Price
- 1.26
- Day's High
- 1.30
- Day's Low
- 1.23
- Volume
- 262,727
- Split Adjustment Factor
- 1:1
Date Requested 7/10/26
- Open Price
- 1.25
- Closing Price
- 1.23
- Day's High
- 1.28
- Day's Low
- 1.20
- Volume
- 244,838
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG